일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,785	5	+ 0.18%	80,395	224
02.06	2,780	15	+ 0.54%	102,401	283
02.05	2,765	10	- 0.36%	227,049	629
02.04	2,775	0	0.00%	112,999	313
02.03	2,775	5	- 0.18%	207,500	574
01.31	2,780	5	- 0.18%	151,949	423
01.24	2,785	0	0.00%	123,546	344
01.23	2,785	0	0.00%	157,345	438
01.22	2,785	5	- 0.18%	148,185	413
01.21	2,790	15	- 0.54%	152,067	426