| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,805 | 10 | + 0.36% | 142,217 | 398 |
| 01.17 | 2,795 | 10 | + 0.36% | 58,490 | 163 |
| 01.16 | 2,785 | 0 | 0.00% | 136,491 | 380 |
| 01.15 | 2,785 | 0 | 0.00% | 172,601 | 481 |
| 01.14 | 2,785 | 15 | - 0.54% | 138,106 | 385 |
| 01.13 | 2,800 | 5 | + 0.18% | 163,565 | 456 |
| 01.10 | 2,795 | 0 | 0.00% | 243,640 | 680 |
| 01.09 | 2,795 | 25 | - 0.89% | 242,036 | 677 |
| 01.08 | 2,820 | 0 | 0.00% | 225,683 | 635 |
| 01.07 | 2,820 | 5 | + 0.18% | 265,560 | 745 |