일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,815	5	- 0.18%	214,096	601
01.03	2,820	10	+ 0.36%	181,344	507
01.02	2,810	25	+ 0.90%	230,043	640
12.30	2,785	25	- 0.89%	256,928	715
12.27	2,810	75	- 2.60%	436,491	1,233
12.26	2,885	20	- 0.69%	323,453	933
12.24	2,905	20	- 0.68%	345,528	1,001
12.23	2,925	35	+ 1.21%	96,041	280
12.20	2,890	25	- 0.86%	111,060	322
12.19	2,915	10	- 0.34%	93,742	273