일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,925	15	+ 0.52%	92,603	270
12.17	2,910	10	- 0.34%	82,389	240
12.16	2,920	20	- 0.68%	151,702	443
12.13	2,940	50	+ 1.73%	153,564	448
12.12	2,890	5	- 0.17%	70,496	204
12.11	2,895	25	+ 0.87%	85,654	248
12.10	2,870	85	+ 3.05%	90,179	257
12.09	2,785	45	- 1.59%	279,450	779
12.06	2,830	25	- 0.88%	147,538	418
12.05	2,855	35	- 1.21%	120,504	346