일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,890	40	- 1.37%	215,027	623
12.03	2,930	20	+ 0.69%	63,541	186
12.02	2,910	15	- 0.51%	99,424	289
11.29	2,925	20	- 0.68%	125,456	367
11.28	2,945	10	+ 0.34%	113,838	335
11.27	2,935	15	+ 0.51%	121,775	358
11.26	2,920	0	0.00%	86,433	252
11.25	2,920	10	- 0.34%	139,894	409
11.22	2,930	10	+ 0.34%	117,871	345
11.21	2,920	35	+ 1.21%	166,011	483