일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,890	5	- 0.17%	172,730	499
11.05	2,895	10	- 0.34%	276,608	799
11.04	2,905	0	0.00%	137,915	400
11.01	2,905	15	- 0.51%	190,459	554
10.31	2,920	5	- 0.17%	81,621	238
10.30	2,925	0	0.00%	64,559	189
10.29	2,925	0	0.00%	96,519	282
10.28	2,925	0	0.00%	174,743	510
10.25	2,925	5	- 0.17%	186,731	546
10.24	2,930	5	+ 0.17%	111,836	327