일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,925	10	- 0.34%	177,997	521
10.22	2,935	10	- 0.34%	68,614	202
10.21	2,945	0	0.00%	76,021	224
10.18	2,945	0	0.00%	117,208	345
10.17	2,945	0	0.00%	112,837	332
10.16	2,945	5	- 0.17%	156,898	462
10.15	2,950	0	0.00%	108,345	319
10.14	2,950	5	- 0.17%	159,864	471
10.11	2,955	0	0.00%	103,778	306
10.10	2,955	0	0.00%	165,742	491