| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,445 | 180 | - 3.89% | 300,390 | 1,375 |
| 07.16 | 4,625 | 65 | + 1.43% | 650,301 | 3,033 |
| 07.15 | 4,560 | 250 | + 5.80% | 859,959 | 3,984 |
| 07.12 | 4,310 | 210 | + 5.12% | 283,066 | 1,216 |
| 07.11 | 4,100 | 80 | + 1.99% | 156,450 | 632 |
| 07.10 | 4,020 | 160 | - 3.83% | 202,251 | 816 |
| 07.09 | 4,180 | 145 | - 3.35% | 193,437 | 809 |
| 07.08 | 4,325 | 0 | 0.00% | 97,315 | 415 |
| 07.05 | 4,325 | 155 | - 3.46% | 223,690 | 978 |
| 07.04 | 4,480 | 50 | + 1.13% | 216,392 | 959 |