| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,285 | 20 | + 0.47% | 185,609 | 799 |
| 06.28 | 4,265 | 50 | + 1.19% | 139,856 | 586 |
| 06.27 | 4,215 | 145 | + 3.56% | 299,250 | 1,254 |
| 06.26 | 4,070 | 5 | + 0.12% | 164,583 | 662 |
| 06.25 | 4,065 | 30 | - 0.73% | 146,290 | 588 |
| 06.24 | 4,095 | 115 | - 2.73% | 383,503 | 1,534 |
| 06.21 | 4,210 | 310 | + 7.95% | 2,288,916 | 9,715 |
| 06.20 | 3,900 | 90 | - 2.26% | 92,995 | 365 |
| 06.19 | 3,990 | 50 | - 1.24% | 175,268 | 692 |
| 06.18 | 4,040 | 15 | + 0.37% | 235,020 | 928 |