일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,080	840	- 4.44%	1,307,234	23,089
10.21	18,920	240	+ 1.29%	756,317	14,366
10.20	18,680	360	- 1.89%	810,297	15,186
10.17	19,040	440	- 2.26%	1,457,549	28,893
10.16	19,480	2,270	- 10.44%	1,915,882	38,972
10.15	21,750	250	+ 1.16%	1,076,737	23,702
10.14	21,500	1,950	- 8.32%	2,038,673	45,148
10.13	23,450	850	+ 3.76%	2,905,404	66,714
10.10	22,600	3,990	+ 21.44%	3,229,728	68,571
10.02	18,610	900	+ 5.08%	2,400,844	44,811