일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,025	25	- 0.62%	128,449	513
06.14	4,050	5	+ 0.12%	167,297	678
06.13	4,045	105	- 2.53%	212,576	861
06.12	4,150	5	+ 0.12%	308,072	1,245
06.11	4,145	55	- 1.31%	211,466	871
06.10	4,200	80	- 1.87%	143,416	600
06.07	4,280	25	- 0.58%	113,706	485
06.05	4,305	85	- 1.94%	151,633	651
06.04	4,390	25	- 0.57%	151,212	659
06.03	4,415	40	+ 0.91%	139,062	607