일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,180	20	- 0.32%	109,781	679
11.12	6,200	210	- 3.28%	150,120	962
11.11	6,410	90	- 1.39%	181,460	1,181
11.08	6,500	330	+ 5.35%	159,185	1,003
11.07	6,170	130	- 2.06%	65,212	407
11.06	6,300	220	+ 3.62%	190,095	1,182
11.05	6,080	40	- 0.65%	96,803	588
11.04	6,120	60	- 0.97%	153,111	928
11.01	6,180	280	- 4.33%	235,584	1,451
10.31	6,460	220	- 3.29%	163,734	1,059