일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,680	480	+ 7.74%	386,338	2,559
10.29	6,200	80	+ 1.31%	198,738	1,226
10.28	6,120	180	- 2.86%	608,258	3,987
10.25	6,300	130	+ 2.11%	170,199	1,059
10.24	6,170	210	- 3.29%	133,423	828
10.23	6,380	110	- 1.70%	155,796	1,016
10.22	6,490	300	- 4.42%	230,043	1,531
10.21	6,790	120	+ 1.80%	208,063	1,390
10.18	6,670	300	+ 4.71%	239,313	1,569
10.17	6,370	20	+ 0.32%	81,232	517