일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	48,800	800	- 1.61%	267,011	12,773
02.12	49,600	150	+ 0.30%	187,640	9,243
02.11	49,450	350	- 0.70%	148,972	7,325
02.10	49,800	1,000	+ 2.05%	323,627	16,428
02.09	48,800	3,350	+ 7.37%	227,018	11,033
02.06	45,450	4,650	- 9.28%	626,099	28,160
02.05	50,100	1,100	- 2.15%	266,875	13,692
02.04	51,200	400	+ 0.79%	239,845	12,441
02.03	50,800	3,550	+ 7.51%	396,435	19,598
02.02	47,250	6,550	- 12.18%	860,814	41,296