| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 53,800 | 5,300 | + 10.93% | 749,734 | 40,644 |
| 01.29 | 48,500 | 1,200 | - 2.41% | 664,647 | 33,253 |
| 01.28 | 49,700 | 1,400 | + 2.90% | 1,032,593 | 49,593 |
| 01.27 | 48,300 | 4,700 | + 10.78% | 878,710 | 41,461 |
| 01.26 | 43,600 | 3,600 | + 9.00% | 1,242,745 | 51,877 |
| 01.23 | 40,000 | 6,500 | + 19.40% | 2,090,461 | 82,630 |
| 01.22 | 33,500 | 850 | + 2.60% | 397,143 | 13,396 |
| 01.21 | 32,650 | 400 | + 1.24% | 473,926 | 15,499 |
| 01.20 | 32,250 | 1,250 | + 4.03% | 515,474 | 16,700 |
| 01.19 | 31,000 | 1,200 | - 3.73% | 458,749 | 14,294 |