| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 32,200 | 1,550 | - 4.59% | 530,784 | 17,490 |
| 01.15 | 33,750 | 150 | + 0.45% | 291,989 | 9,737 |
| 01.14 | 33,600 | 3,400 | - 9.19% | 534,695 | 18,496 |
| 01.13 | 37,000 | 1,100 | + 3.06% | 545,472 | 19,745 |
| 01.12 | 35,900 | 2,850 | + 8.62% | 504,461 | 17,909 |
| 01.09 | 33,050 | 1,100 | + 3.44% | 461,668 | 15,406 |
| 01.08 | 31,950 | 650 | - 1.99% | 242,908 | 7,789 |
| 01.07 | 32,600 | 1,350 | - 3.98% | 397,494 | 13,157 |
| 01.06 | 33,950 | 3,250 | + 10.59% | 656,889 | 21,492 |
| 01.05 | 30,700 | 500 | - 1.60% | 355,349 | 10,987 |