| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,340 | 370 | + 6.20% | 517,880 | 3,258 |
| 09.26 | 5,970 | 30 | + 0.51% | 268,723 | 1,596 |
| 09.25 | 5,940 | 50 | + 0.85% | 384,501 | 2,297 |
| 09.24 | 5,890 | 130 | + 2.26% | 360,958 | 2,101 |
| 09.23 | 5,760 | 40 | + 0.70% | 622,216 | 3,557 |
| 09.20 | 5,720 | 810 | + 16.50% | 4,047,917 | 24,175 |
| 09.19 | 4,910 | 30 | + 0.62% | 176,900 | 864 |
| 09.13 | 4,880 | 310 | + 6.78% | 456,164 | 2,194 |
| 09.12 | 4,570 | 5 | + 0.11% | 132,784 | 605 |
| 09.11 | 4,565 | 5 | + 0.11% | 144,491 | 652 |