일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	31,200	900	+ 2.97%	595,697	18,378
12.30	30,300	1,600	- 5.02%	1,175,553	35,069
12.29	31,900	2,000	- 5.90%	999,334	32,433
12.26	33,900	700	+ 2.11%	1,781,298	62,301
12.24	33,200	2,150	+ 6.92%	2,462,637	80,501
12.23	31,050	2,550	+ 8.95%	3,303,174	101,970
12.22	28,500	4,550	+ 19.00%	2,780,898	75,933
12.19	23,950	2,200	+ 10.12%	797,517	18,226
12.18	21,750	350	- 1.58%	454,621	9,904
12.17	22,100	750	- 3.28%	654,688	14,646