| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,560 | 35 | - 0.76% | 90,352 | 408 |
| 09.09 | 4,595 | 15 | + 0.33% | 107,843 | 480 |
| 09.06 | 4,580 | 55 | - 1.19% | 182,205 | 822 |
| 09.05 | 4,635 | 40 | + 0.87% | 336,301 | 1,548 |
| 09.04 | 4,595 | 315 | - 6.42% | 1,240,624 | 5,960 |
| 09.03 | 4,910 | 275 | + 5.93% | 806,002 | 3,870 |
| 09.02 | 4,635 | 40 | + 0.87% | 140,419 | 641 |
| 08.30 | 4,595 | 10 | - 0.22% | 201,122 | 905 |
| 08.29 | 4,605 | 5 | + 0.11% | 153,760 | 693 |
| 08.28 | 4,600 | 180 | - 3.77% | 217,005 | 997 |