일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,850	2,500	- 9.86%	992,908	23,635
12.15	25,350	1,100	- 4.16%	624,696	15,886
12.12	26,450	400	- 1.49%	676,342	17,914
12.11	26,850	1,100	+ 4.27%	2,206,827	59,002
12.10	25,750	3,750	+ 17.05%	5,399,299	139,123
12.09	22,000	1,950	+ 9.73%	877,750	18,620
12.08	20,050	500	- 2.43%	305,332	6,200
12.05	20,550	300	- 1.44%	260,186	5,411
12.04	20,850	400	+ 1.96%	314,478	6,427
12.03	20,450	550	- 2.62%	276,904	5,707