일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	21,000	400	- 1.87%	359,872	7,594
12.01	21,400	850	+ 4.14%	561,011	11,952
11.28	20,550	150	+ 0.74%	261,607	5,315
11.27	20,400	950	- 4.45%	357,319	7,305
11.26	21,350	450	+ 2.15%	212,774	4,495
11.25	20,900	350	+ 1.70%	231,745	4,813
11.24	20,550	570	+ 2.85%	356,399	7,435
11.21	19,980	570	- 2.77%	232,112	4,631
11.20	20,550	770	+ 3.89%	223,422	4,519
11.19	19,780	110	- 0.55%	145,304	2,864