일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,890	110	- 0.55%	312,025	6,177
11.17	20,000	1,650	- 7.62%	722,753	14,535
11.14	21,650	1,450	- 6.28%	635,386	13,874
11.13	23,100	900	+ 4.05%	1,908,809	42,398
11.12	22,200	150	+ 0.68%	636,484	13,974
11.11	22,050	550	+ 2.56%	1,135,035	25,026
11.10	21,500	1,800	+ 9.14%	1,442,206	30,426
11.07	19,700	290	- 1.45%	767,583	15,320
11.06	19,990	1,230	+ 6.56%	786,119	15,288
11.05	18,760	510	- 2.65%	682,367	12,435