| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,575 | 120 | - 2.56% | 171,879 | 787 |
| 07.26 | 4,695 | 210 | + 4.68% | 190,143 | 877 |
| 07.25 | 4,485 | 55 | - 1.21% | 162,042 | 730 |
| 07.24 | 4,540 | 10 | - 0.22% | 249,869 | 1,144 |
| 07.23 | 4,550 | 5 | - 0.11% | 174,019 | 797 |
| 07.22 | 4,555 | 55 | + 1.22% | 256,138 | 1,188 |
| 07.19 | 4,500 | 200 | - 4.26% | 244,365 | 1,122 |
| 07.18 | 4,700 | 255 | + 5.74% | 1,047,786 | 4,956 |
| 07.17 | 4,445 | 180 | - 3.89% | 300,390 | 1,375 |
| 07.16 | 4,625 | 65 | + 1.43% | 650,301 | 3,033 |