일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,765	60	- 2.12%	267,222	740
11.04	2,825	25	+ 0.89%	94,060	265
11.03	2,800	50	- 1.75%	218,700	616
10.31	2,850	50	- 1.72%	195,742	561
10.30	2,900	30	- 1.02%	275,387	800
10.29	2,930	35	- 1.18%	189,464	557
10.28	2,965	0	0.00%	92,232	273
10.27	2,965	15	+ 0.51%	170,563	508
10.24	2,950	55	- 1.83%	281,512	834
10.23	3,005	40	- 1.31%	135,515	410