| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,025 | 80 | - 1.95% | 1,112,562 | 4,607 |
| 06.28 | 4,105 | 140 | + 3.53% | 1,478,385 | 6,066 |
| 06.27 | 3,965 | 105 | - 2.58% | 830,084 | 3,311 |
| 06.26 | 4,070 | 95 | + 2.39% | 4,352,977 | 18,085 |
| 06.25 | 3,975 | 15 | + 0.38% | 1,986,888 | 8,070 |
| 06.24 | 3,960 | 20 | + 0.51% | 3,270,544 | 13,434 |
| 06.21 | 3,940 | 15 | - 0.38% | 608,456 | 2,368 |
| 06.20 | 3,955 | 70 | - 1.74% | 1,068,985 | 4,252 |
| 06.19 | 4,025 | 405 | + 11.19% | 2,435,301 | 9,495 |
| 06.18 | 3,620 | 0 | 0.00% | 325,777 | 1,174 |