일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,820	175	+ 6.62%	721,319	1,998
03.04	2,645	325	- 10.94%	1,665,741	4,509
03.03	2,970	200	+ 7.22%	10,741,131	33,069
02.27	2,770	25	- 0.89%	243,397	673
02.26	2,795	40	- 1.41%	565,653	1,617
02.25	2,835	15	- 0.53%	303,352	862
02.24	2,850	50	- 1.72%	245,886	700
02.23	2,900	5	- 0.17%	428,382	1,247
02.20	2,905	45	+ 1.57%	420,961	1,218
02.19	2,860	95	+ 3.44%	509,739	1,443