일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,830	20	- 0.70%	109,588	312
10.29	2,850	5	- 0.18%	103,434	294
10.28	2,855	70	+ 2.51%	180,489	508
10.25	2,785	45	- 1.59%	186,998	527
10.24	2,830	20	- 0.70%	120,865	343
10.23	2,850	5	+ 0.18%	194,772	554
10.22	2,845	40	- 1.39%	1,100,828	3,191
10.21	2,885	0	0.00%	158,375	457
10.18	2,885	60	- 2.04%	341,705	991
10.17	2,945	35	- 1.17%	216,746	643