일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,765	95	- 3.32%	865,611	2,429
02.12	2,860	120	+ 4.38%	3,330,340	9,865
02.11	2,740	25	- 0.90%	116,409	319
02.10	2,765	55	+ 2.03%	179,216	493
02.09	2,710	0	0.00%	114,269	309
02.06	2,710	55	- 1.99%	222,174	597
02.05	2,765	25	+ 0.91%	631,487	1,770
02.04	2,740	85	+ 3.20%	242,520	658
02.03	2,655	65	+ 2.51%	111,470	293
02.02	2,590	30	- 1.15%	171,140	445