| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,620 | 25 | - 0.95% | 226,670 | 596 |
| 01.29 | 2,645 | 35 | + 1.34% | 98,029 | 257 |
| 01.28 | 2,610 | 15 | - 0.57% | 128,028 | 335 |
| 01.27 | 2,625 | 15 | - 0.57% | 149,349 | 390 |
| 01.26 | 2,640 | 50 | + 1.93% | 124,911 | 326 |
| 01.23 | 2,590 | 5 | + 0.19% | 101,878 | 264 |
| 01.22 | 2,585 | 45 | + 1.77% | 194,250 | 508 |
| 01.21 | 2,540 | 25 | - 0.98% | 102,072 | 258 |
| 01.20 | 2,565 | 50 | + 1.99% | 210,933 | 540 |
| 01.19 | 2,515 | 5 | - 0.20% | 116,828 | 292 |