일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,980	10	- 0.33%	284,295	841
10.15	2,990	40	- 1.32%	457,535	1,369
10.14	3,030	20	+ 0.66%	314,076	946
10.11	3,010	25	- 0.82%	450,378	1,359
10.10	3,035	65	- 2.10%	623,545	1,901
10.08	3,100	65	- 2.05%	1,070,519	3,375
10.07	3,165	85	- 2.62%	1,260,713	4,029
10.04	3,250	420	- 11.44%	3,737,940	12,434
10.02	3,670	50	- 1.34%	28,254,102	114,870
09.30	3,720	550	+ 17.35%	15,432,457	55,344