일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,520	0	0.00%	86,422	218
01.15	2,520	60	- 2.33%	102,937	261
01.14	2,580	70	+ 2.79%	135,508	348
01.13	2,510	15	+ 0.60%	331,391	851
01.12	2,495	60	- 2.35%	609,088	1,592
01.09	2,555	65	+ 2.61%	158,831	398
01.08	2,490	70	- 2.73%	239,686	600
01.07	2,560	50	- 1.92%	144,429	371
01.06	2,610	5	- 0.19%	133,925	350
01.05	2,615	10	- 0.38%	121,214	318