일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,625	35	- 1.32%	59,570	157
12.30	2,660	65	+ 2.51%	104,790	276
12.29	2,595	20	- 0.77%	161,262	420
12.26	2,615	30	- 1.13%	174,881	459
12.24	2,645	30	- 1.12%	118,816	315
12.23	2,675	20	- 0.74%	96,591	259
12.22	2,695	20	- 0.74%	137,162	371
12.19	2,715	20	+ 0.74%	99,924	269
12.18	2,695	15	- 0.55%	78,282	210
12.17	2,710	5	- 0.18%	49,267	133