일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,715	50	- 1.81%	136,335	371
12.15	2,765	15	- 0.54%	49,705	138
12.12	2,780	5	- 0.18%	50,961	142
12.11	2,785	20	+ 0.72%	136,668	383
12.10	2,765	15	- 0.54%	48,175	133
12.09	2,780	20	- 0.71%	103,452	286
12.08	2,800	20	- 0.71%	110,253	307
12.05	2,820	5	- 0.18%	63,502	178
12.04	2,825	5	+ 0.18%	46,496	131
12.03	2,820	20	+ 0.71%	117,694	330