| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,065 | 5 | + 0.16% | 56,054 | 172 |
| 08.26 | 3,060 | 55 | - 1.77% | 277,718 | 856 |
| 08.23 | 3,115 | 50 | - 1.58% | 163,387 | 509 |
| 08.22 | 3,165 | 15 | + 0.48% | 128,514 | 406 |
| 08.21 | 3,150 | 5 | + 0.16% | 83,318 | 261 |
| 08.20 | 3,145 | 35 | + 1.13% | 95,474 | 299 |
| 08.19 | 3,110 | 70 | - 2.20% | 205,973 | 645 |
| 08.16 | 3,180 | 35 | - 1.09% | 321,927 | 1,023 |
| 08.14 | 3,215 | 165 | - 4.88% | 630,680 | 2,048 |
| 08.13 | 3,380 | 60 | + 1.81% | 227,728 | 766 |