일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,800	35	+ 1.27%	56,176	156
12.01	2,765	5	+ 0.18%	125,759	349
11.28	2,760	30	+ 1.10%	97,871	268
11.27	2,730	15	+ 0.55%	52,171	142
11.26	2,715	45	+ 1.69%	83,526	227
11.25	2,670	50	- 1.84%	92,920	250
11.24	2,720	5	+ 0.18%	71,895	195
11.21	2,715	35	- 1.27%	107,497	291
11.20	2,750	50	+ 1.85%	67,390	185
11.19	2,700	15	+ 0.56%	100,294	269