일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,685	25	- 0.92%	154,651	416
11.17	2,710	30	- 1.10%	129,829	355
11.14	2,740	170	- 5.84%	571,730	1,607
11.13	2,910	15	+ 0.52%	68,769	200
11.12	2,895	40	+ 1.40%	98,718	284
11.11	2,855	15	- 0.52%	81,480	233
11.10	2,870	75	+ 2.68%	95,618	273
11.07	2,795	30	- 1.06%	120,282	335
11.06	2,825	60	+ 2.17%	154,001	434
11.05	2,765	60	- 2.12%	267,222	740