일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,690	20	+ 0.30%	408,720	2,779
02.19	6,670	30	+ 0.45%	235,443	1,577
02.18	6,640	10	- 0.15%	140,510	929
02.17	6,650	120	+ 1.84%	158,423	1,038
02.14	6,530	90	- 1.36%	221,421	1,452
02.13	6,620	20	+ 0.30%	332,287	2,170
02.12	6,600	250	+ 3.94%	839,472	5,574
02.11	6,350	100	- 1.55%	337,379	2,181
02.10	6,450	60	- 0.92%	687,389	4,444
02.07	6,510	740	+ 12.83%	10,392,618	70,851