일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,900	30	+ 0.51%	20,859	123
12.30	5,870	110	+ 1.91%	33,412	194
12.27	5,760	30	- 0.52%	39,000	222
12.26	5,790	160	- 2.69%	49,288	290
12.24	5,950	10	+ 0.17%	44,404	264
12.23	5,940	10	+ 0.17%	19,132	114
12.20	5,930	150	- 2.47%	53,296	316
12.19	6,080	180	- 2.88%	40,866	249
12.18	6,260	80	+ 1.29%	73,897	457
12.17	6,180	80	+ 1.31%	104,953	641