| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,170 | 30 | + 0.42% | 166,069 | 1,172 |
| 01.29 | 7,140 | 310 | + 4.54% | 237,195 | 1,658 |
| 01.28 | 6,830 | 120 | + 1.79% | 150,888 | 1,019 |
| 01.27 | 6,710 | 20 | - 0.30% | 121,740 | 806 |
| 01.26 | 6,730 | 230 | + 3.54% | 280,904 | 1,882 |
| 01.23 | 6,500 | 110 | + 1.72% | 212,623 | 1,373 |
| 01.22 | 6,390 | 450 | + 7.58% | 248,039 | 1,539 |
| 01.21 | 5,940 | 80 | - 1.33% | 91,651 | 537 |
| 01.20 | 6,020 | 100 | + 1.69% | 113,905 | 687 |
| 01.19 | 5,920 | 10 | - 0.17% | 70,663 | 414 |