일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,100	260	+ 4.45%	113,315	681
12.13	5,840	80	+ 1.39%	67,398	390
12.12	5,760	90	+ 1.59%	107,300	610
12.11	5,670	420	+ 8.00%	106,630	591
12.10	5,250	330	+ 6.71%	89,627	463
12.09	4,920	540	- 9.89%	257,548	1,293
12.06	5,460	320	- 5.54%	151,910	843
12.05	5,780	320	- 5.25%	80,411	474
12.04	6,100	120	- 1.93%	117,628	700
12.03	6,220	350	+ 5.96%	88,483	534