| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,930 | 90 | - 1.50% | 61,698 | 366 |
| 01.15 | 6,020 | 30 | + 0.50% | 68,502 | 405 |
| 01.14 | 5,990 | 80 | - 1.32% | 45,396 | 272 |
| 01.13 | 6,070 | 70 | + 1.17% | 30,804 | 187 |
| 01.12 | 6,000 | 120 | + 2.04% | 38,763 | 233 |
| 01.09 | 5,880 | 20 | - 0.34% | 42,247 | 249 |
| 01.08 | 5,900 | 240 | - 3.91% | 105,366 | 626 |
| 01.07 | 6,140 | 40 | + 0.66% | 57,324 | 348 |
| 01.06 | 6,100 | 30 | + 0.49% | 44,759 | 274 |
| 01.05 | 6,070 | 100 | - 1.62% | 75,405 | 459 |