일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,070	100	- 1.62%	75,405	459
01.02	6,170	100	+ 1.65%	78,842	482
12.30	6,070	80	- 1.30%	58,248	355
12.29	6,150	20	+ 0.33%	40,366	248
12.26	6,130	20	+ 0.33%	42,767	259
12.24	6,110	60	- 0.97%	39,868	243
12.23	6,170	110	- 1.75%	51,687	320
12.22	6,280	120	+ 1.95%	41,225	259
12.19	6,160	60	+ 0.98%	48,224	295
12.18	6,100	140	- 2.24%	70,433	428