일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,870	200	- 3.30%	71,118	424
11.29	6,070	330	- 5.16%	68,025	418
11.28	6,400	40	+ 0.63%	39,707	252
11.27	6,360	310	- 4.65%	90,833	588
11.26	6,670	30	+ 0.45%	52,302	348
11.25	6,640	90	+ 1.37%	53,846	358
11.22	6,550	20	+ 0.31%	64,315	425
11.21	6,530	10	- 0.15%	49,474	320
11.20	6,540	10	- 0.15%	37,470	245
11.19	6,550	180	- 2.68%	66,933	438