일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,890	270	- 4.38%	86,799	516
11.17	6,160	30	+ 0.49%	55,592	342
11.14	6,130	240	- 3.77%	50,009	309
11.13	6,370	40	- 0.62%	35,810	228
11.12	6,410	120	+ 1.91%	53,382	340
11.11	6,290	20	+ 0.32%	79,967	505
11.10	6,270	150	+ 2.45%	49,678	309
11.07	6,120	180	- 2.86%	75,874	463
11.06	6,300	110	+ 1.78%	56,496	356
11.05	6,190	330	- 5.06%	155,136	961