일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	26,750	250	- 0.93%	21,140	568
02.20	27,000	800	- 2.88%	22,031	604
02.19	27,800	1,200	+ 4.51%	21,814	603
02.18	26,600	500	+ 1.92%	18,692	494
02.17	26,100	1,100	+ 4.40%	19,942	520
02.14	25,000	300	+ 1.22%	27,425	695
02.13	24,700	300	+ 1.23%	12,540	310
02.12	24,400	700	- 2.79%	16,399	403
02.11	25,100	100	+ 0.40%	12,846	322
02.10	25,000	400	+ 1.63%	30,309	740