일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	47,600	600	+ 1.28%	49,743	2,349
10.21	47,000	2,000	- 4.08%	152,148	7,260
10.20	49,000	2,800	- 5.41%	171,800	8,522
10.17	51,800	1,800	- 3.36%	106,975	5,612
10.16	53,600	100	- 0.19%	105,874	5,691
10.15	53,700	4,400	+ 8.93%	210,740	11,249
10.14	49,300	500	+ 1.03%	295,065	15,077
10.13	48,800	500	- 1.01%	77,953	3,801
10.10	49,300	1,900	- 3.71%	148,453	7,337
10.02	51,200	3,000	- 5.54%	139,218	7,337