일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	37,750	350	+ 0.94%	8,339	316
09.19	37,400	50	- 0.13%	8,873	331
09.13	37,450	200	- 0.53%	4,538	171
09.12	37,650	150	+ 0.40%	10,753	406
09.11	37,500	1,050	+ 2.88%	10,792	399
09.10	36,450	200	- 0.55%	11,446	417
09.09	36,650	400	- 1.08%	11,822	432
09.06	37,050	550	- 1.46%	16,306	602
09.05	37,600	1,100	+ 3.01%	25,981	970
09.04	36,500	1,900	- 4.95%	31,012	1,143