일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	105,200	21,700	- 17.10%	154,314	17,267
03.03	126,900	3,300	+ 2.67%	147,847	19,422
02.27	123,600	1,300	- 1.04%	79,795	9,959
02.26	124,900	5,900	+ 4.96%	115,972	14,528
02.25	119,000	3,300	- 2.70%	164,807	19,329
02.24	122,300	8,900	+ 7.85%	169,729	20,328
02.23	113,400	1,300	+ 1.16%	74,519	8,295
02.20	112,100	2,900	- 2.52%	106,219	12,024
02.19	115,000	3,200	+ 2.86%	64,070	7,325
02.13	111,800	3,600	- 3.12%	123,596	13,484