일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	24,600	1,700	- 6.46%	67,577	1,693
02.06	26,300	300	+ 1.15%	10,685	283
02.05	26,000	350	+ 1.37%	8,846	229
02.04	25,650	200	+ 0.79%	18,591	484
02.03	25,450	2,050	- 7.46%	27,009	700
01.31	27,500	300	- 1.08%	5,773	159
01.24	27,800	200	+ 0.73%	10,916	304
01.23	27,600	700	- 2.47%	9,904	276
01.22	28,300	600	- 2.08%	10,645	303
01.21	28,900	1,100	- 3.67%	16,399	477