일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	30,000	2,800	+ 10.29%	124,557	3,754
01.17	27,200	950	- 3.38%	9,431	260
01.16	28,150	150	+ 0.54%	7,287	205
01.15	28,000	50	+ 0.18%	4,324	122
01.14	27,950	500	+ 1.82%	5,959	166
01.13	27,450	650	- 2.31%	9,697	266
01.10	28,100	500	- 1.75%	7,840	221
01.09	28,600	400	- 1.38%	10,092	288
01.08	29,000	250	+ 0.87%	8,151	234
01.07	28,750	300	- 1.03%	9,743	284