일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	29,050	150	+ 0.52%	7,291	213
01.03	28,900	750	+ 2.66%	10,861	317
01.02	28,150	350	- 1.23%	11,489	326
12.30	28,500	300	- 1.04%	8,488	243
12.27	28,800	650	- 2.21%	17,767	519
12.26	30,850	750	- 2.37%	24,971	781
12.24	31,600	600	+ 1.94%	22,586	706
12.23	31,000	2,100	+ 7.27%	35,634	1,079
12.20	28,900	400	+ 1.40%	28,212	812
12.19	28,500	50	- 0.18%	43,646	1,234