| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 95,200 | 4,800 | - 4.80% | 118,675 | 11,403 |
| 01.29 | 100,000 | 900 | + 0.91% | 123,291 | 12,238 |
| 01.28 | 99,100 | 9,500 | + 10.60% | 259,301 | 25,571 |
| 01.27 | 89,600 | 4,700 | + 5.54% | 113,906 | 10,029 |
| 01.26 | 84,900 | 800 | - 0.93% | 184,738 | 15,508 |
| 01.23 | 85,700 | 5,200 | - 5.72% | 120,788 | 10,411 |
| 01.22 | 90,900 | 4,800 | + 5.58% | 120,744 | 10,622 |
| 01.21 | 86,100 | 1,400 | - 1.60% | 120,710 | 10,314 |
| 01.20 | 87,500 | 1,900 | + 2.22% | 86,596 | 7,502 |
| 01.19 | 85,600 | 500 | - 0.58% | 69,086 | 5,954 |