일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	28,550	1,250	- 4.20%	50,752	1,484
12.17	29,800	1,600	- 5.10%	54,157	1,628
12.16	31,400	1,150	+ 3.80%	26,963	844
12.13	30,250	600	+ 2.02%	23,903	721
12.12	29,650	450	+ 1.54%	49,209	1,470
12.11	29,200	850	+ 3.00%	68,744	1,965
12.10	28,350	5,050	+ 21.67%	94,154	2,518
12.09	23,300	2,000	- 7.91%	32,628	779
12.06	25,300	900	+ 3.69%	40,972	1,015
12.05	24,400	500	- 2.01%	14,464	350