| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 86,100 | 1,200 | - 1.38% | 95,174 | 8,200 |
| 01.15 | 87,300 | 1,900 | - 2.13% | 75,130 | 6,576 |
| 01.14 | 89,200 | 2,300 | - 2.51% | 179,148 | 16,343 |
| 01.13 | 91,500 | 4,900 | + 5.66% | 160,148 | 14,501 |
| 01.12 | 86,600 | 5,300 | + 6.52% | 130,074 | 11,235 |
| 01.09 | 81,300 | 1,900 | - 2.28% | 169,918 | 14,268 |
| 01.08 | 83,200 | 2,500 | - 2.92% | 157,048 | 13,275 |
| 01.07 | 85,700 | 2,300 | - 2.61% | 101,469 | 8,751 |
| 01.06 | 88,000 | 700 | - 0.79% | 86,365 | 7,600 |
| 01.05 | 88,700 | 9,800 | + 12.42% | 276,111 | 23,931 |