일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	24,900	700	- 2.73%	20,033	499
12.03	25,600	1,350	+ 5.57%	24,661	620
12.02	24,250	950	- 3.77%	31,371	772
11.29	25,200	1,500	- 5.62%	35,581	913
11.28	26,700	150	+ 0.57%	21,268	569
11.27	26,550	850	- 3.10%	35,753	962
11.26	27,400	300	+ 1.11%	15,200	412
11.25	27,100	200	+ 0.74%	61,384	1,657
11.22	26,900	550	+ 2.09%	15,261	407
11.21	26,350	650	- 2.41%	26,321	699