| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 78,900 | 7,000 | + 9.74% | 212,982 | 16,610 |
| 12.30 | 71,900 | 5,700 | + 8.61% | 170,323 | 12,073 |
| 12.29 | 66,200 | 2,400 | - 3.50% | 180,657 | 11,879 |
| 12.26 | 70,600 | 100 | - 0.14% | 85,195 | 5,962 |
| 12.24 | 70,700 | 2,000 | + 2.91% | 143,527 | 9,981 |
| 12.23 | 68,700 | 5,200 | - 7.04% | 128,232 | 9,042 |
| 12.22 | 73,900 | 100 | + 0.14% | 180,197 | 13,744 |
| 12.19 | 73,800 | 3,200 | + 4.53% | 156,274 | 11,594 |
| 12.18 | 70,600 | 1,600 | - 2.22% | 102,528 | 7,189 |
| 12.17 | 72,200 | 900 | + 1.26% | 85,340 | 6,214 |