일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	71,300	1,500	- 2.06%	172,166	12,083
12.15	72,800	7,200	- 9.00%	197,685	14,482
12.12	80,000	2,000	+ 2.56%	148,258	11,881
12.11	78,000	3,100	+ 4.14%	453,472	34,053
12.10	74,900	2,000	+ 2.74%	134,778	10,280
12.09	72,900	200	- 0.27%	172,961	12,052
12.08	73,100	4,900	- 6.28%	143,440	10,555
12.05	78,000	200	- 0.26%	97,556	7,690
12.04	78,200	700	+ 0.90%	204,480	15,653
12.03	77,500	12,600	+ 19.41%	742,861	54,589