일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	27,000	400	+ 1.50%	32,656	881
11.19	26,600	900	- 3.27%	55,946	1,501
11.18	27,500	700	- 2.48%	64,657	1,815
11.15	28,200	950	- 3.26%	115,559	3,166
11.14	29,150	1,450	- 4.74%	85,294	2,594
11.13	30,600	2,400	- 7.27%	43,896	1,386
11.12	33,000	950	- 2.80%	22,429	751
11.11	33,950	2,150	- 5.96%	61,519	2,123
11.08	36,100	1,100	- 2.96%	18,964	692
11.07	37,200	500	- 1.33%	17,022	639