일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	37,700	200	- 0.53%	29,095	1,103
11.05	37,900	850	- 2.19%	17,905	690
11.04	38,750	3,550	+ 10.09%	63,202	2,396
11.01	35,200	700	- 1.95%	8,733	310
10.31	35,900	250	+ 0.70%	7,001	250
10.30	35,650	150	- 0.42%	6,806	244
10.29	35,800	150	- 0.42%	16,383	582
10.28	35,950	350	- 0.96%	15,609	564
10.25	36,300	250	- 0.68%	10,995	400
10.24	36,550	850	- 2.27%	14,858	547