일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	64,900	2,100	+ 3.34%	439,003	28,410
12.01	62,800	2,700	+ 4.49%	197,098	12,193
11.28	60,100	1,200	+ 2.04%	78,967	4,642
11.27	58,900	300	+ 0.51%	137,505	8,019
11.26	58,600	4,900	- 7.72%	187,628	11,187
11.25	63,500	4,600	+ 7.81%	341,597	20,593
11.24	58,900	5,800	+ 10.92%	307,331	17,219
11.21	53,100	3,800	- 6.68%	158,401	8,446
11.20	56,900	6,200	+ 12.23%	331,200	18,430
11.19	50,700	200	+ 0.40%	65,044	3,339