일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,265	75	+ 2.35%	123,643	398
03.19	3,190	45	- 1.39%	134,206	429
03.18	3,235	10	- 0.31%	130,564	423
03.17	3,245	0	0.00%	77,064	250
03.16	3,245	30	- 0.92%	69,629	226
03.13	3,275	15	+ 0.46%	200,002	646
03.12	3,260	10	- 0.31%	138,718	453
03.11	3,270	40	+ 1.24%	161,485	530
03.10	3,230	10	- 0.31%	99,416	323
03.09	3,240	40	- 1.22%	99,652	320