일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 3,925 10 + 0.26% 82,076 322
10.28 3,915 100 + 2.62% 104,809 405
10.25 3,815 60 - 1.55% 176,644 674
10.24 3,875 5 - 0.13% 54,299 210
10.23 3,880 15 - 0.39% 78,436 305
10.22 3,895 50 - 1.27% 154,840 601
10.21 3,945 40 - 1.00% 216,437 847
10.18 3,985 25 - 0.62% 121,896 487
10.17 4,010 80 - 1.96% 243,584 978
10.16 4,090 95 - 2.27% 211,881 869