일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 3,925 | 10 | + 0.26% | 82,076 | 322 |
10.28 | 3,915 | 100 | + 2.62% | 104,809 | 405 |
10.25 | 3,815 | 60 | - 1.55% | 176,644 | 674 |
10.24 | 3,875 | 5 | - 0.13% | 54,299 | 210 |
10.23 | 3,880 | 15 | - 0.39% | 78,436 | 305 |
10.22 | 3,895 | 50 | - 1.27% | 154,840 | 601 |
10.21 | 3,945 | 40 | - 1.00% | 216,437 | 847 |
10.18 | 3,985 | 25 | - 0.62% | 121,896 | 487 |
10.17 | 4,010 | 80 | - 1.96% | 243,584 | 978 |
10.16 | 4,090 | 95 | - 2.27% | 211,881 | 869 |