일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,925	10	+ 0.26%	82,076	322
10.28	3,915	100	+ 2.62%	104,809	405
10.25	3,815	60	- 1.55%	176,644	674
10.24	3,875	5	- 0.13%	54,299	210
10.23	3,880	15	- 0.39%	78,436	305
10.22	3,895	50	- 1.27%	154,840	601
10.21	3,945	40	- 1.00%	216,437	847
10.18	3,985	25	- 0.62%	121,896	487
10.17	4,010	80	- 1.96%	243,584	978
10.16	4,090	95	- 2.27%	211,881	869