일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,185	110	+ 2.70%	227,847	940
10.14	4,075	5	- 0.12%	501,962	2,010
10.11	4,080	10	+ 0.25%	146,115	591
10.10	4,070	10	+ 0.25%	168,199	681
10.08	4,060	250	- 5.80%	601,095	2,460
10.07	4,310	40	+ 0.94%	238,780	1,022
10.04	4,270	180	- 4.05%	332,571	1,421
10.02	4,450	55	- 1.22%	177,316	790
09.30	4,505	100	+ 2.27%	244,747	1,090
09.27	4,405	155	- 3.40%	203,330	902