일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,245	15	+ 0.46%	67,103	216
10.21	3,230	20	- 0.62%	68,695	221
10.20	3,250	0	0.00%	83,211	267
10.17	3,250	10	+ 0.31%	42,995	138
10.16	3,240	15	- 0.46%	114,771	370
10.15	3,255	0	0.00%	64,393	208
10.14	3,255	10	- 0.31%	39,556	128
10.13	3,265	0	0.00%	59,430	191
10.10	3,265	5	- 0.15%	46,128	150
10.02	3,270	20	+ 0.62%	36,612	119