일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 4,185 | 110 | + 2.70% | 227,847 | 940 |
10.14 | 4,075 | 5 | - 0.12% | 501,962 | 2,010 |
10.11 | 4,080 | 10 | + 0.25% | 146,115 | 591 |
10.10 | 4,070 | 10 | + 0.25% | 168,199 | 681 |
10.08 | 4,060 | 250 | - 5.80% | 601,095 | 2,460 |
10.07 | 4,310 | 40 | + 0.94% | 238,780 | 1,022 |
10.04 | 4,270 | 180 | - 4.05% | 332,571 | 1,421 |
10.02 | 4,450 | 55 | - 1.22% | 177,316 | 790 |
09.30 | 4,505 | 100 | + 2.27% | 244,747 | 1,090 |
09.27 | 4,405 | 155 | - 3.40% | 203,330 | 902 |