일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 3,720 | 65 | + 1.78% | 137,050 | 507 |
04.11 | 3,655 | 20 | + 0.55% | 94,051 | 341 |
04.09 | 3,635 | 85 | - 2.29% | 138,187 | 507 |
04.08 | 3,720 | 60 | - 1.59% | 195,555 | 728 |
04.05 | 3,780 | 120 | - 3.08% | 239,950 | 915 |
04.04 | 3,900 | 120 | + 3.18% | 337,003 | 1,307 |
04.03 | 3,780 | 30 | + 0.80% | 1,015,915 | 3,924 |
04.02 | 3,750 | 15 | - 0.40% | 183,223 | 686 |
04.01 | 3,765 | 40 | + 1.07% | 324,881 | 1,231 |
03.29 | 3,725 | 20 | + 0.54% | 206,950 | 773 |