일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 4,185 110 + 2.70% 227,847 940
10.14 4,075 5 - 0.12% 501,962 2,010
10.11 4,080 10 + 0.25% 146,115 591
10.10 4,070 10 + 0.25% 168,199 681
10.08 4,060 250 - 5.80% 601,095 2,460
10.07 4,310 40 + 0.94% 238,780 1,022
10.04 4,270 180 - 4.05% 332,571 1,421
10.02 4,450 55 - 1.22% 177,316 790
09.30 4,505 100 + 2.27% 244,747 1,090
09.27 4,405 155 - 3.40% 203,330 902