일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,560	115	+ 2.59%	229,426	1,026
09.25	4,445	60	- 1.33%	332,418	1,478
09.24	4,505	195	+ 4.52%	672,915	2,972
09.23	4,310	110	+ 2.62%	267,633	1,151
09.20	4,200	65	+ 1.57%	143,722	600
09.19	4,135	115	- 2.71%	158,058	650