일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 4,560 115 + 2.59% 229,426 1,026
09.25 4,445 60 - 1.33% 332,418 1,478
09.24 4,505 195 + 4.52% 672,915 2,972
09.23 4,310 110 + 2.62% 267,633 1,151
09.20 4,200 65 + 1.57% 143,722 600
09.19 4,135 115 - 2.71% 158,058 650