| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 3,900 | 120 | + 3.18% | 337,003 | 1,307 |
| 04.03 | 3,780 | 30 | + 0.80% | 1,015,915 | 3,924 |
| 04.02 | 3,750 | 15 | - 0.40% | 183,223 | 686 |
| 04.01 | 3,765 | 40 | + 1.07% | 324,881 | 1,231 |
| 03.29 | 3,725 | 20 | + 0.54% | 206,950 | 773 |
| 03.28 | 3,705 | 5 | + 0.14% | 123,948 | 458 |
| 03.27 | 3,700 | 5 | - 0.14% | 99,942 | 367 |
| 03.26 | 3,705 | 40 | + 1.09% | 165,613 | 610 |
| 03.25 | 3,665 | 165 | + 4.71% | 255,437 | 924 |
| 03.22 | 3,500 | 35 | + 1.01% | 74,207 | 258 |