일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,560 40 - 1.11% 78,426 279
02.26 3,600 5 - 0.14% 74,881 269
02.25 3,605 10 - 0.28% 264,705 955
02.24 3,615 10 - 0.28% 89,264 320
02.21 3,625 95 + 2.69% 209,902 749
02.20 3,530 75 + 2.17% 292,340 1,035
02.19 3,455 115 + 3.44% 120,441 411
02.18 3,340 10 - 0.30% 105,767 352
02.17 3,350 15 + 0.45% 100,696 336
02.14 3,335 40 + 1.21% 82,760 276