일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,560	40	- 1.11%	78,426	279
02.26	3,600	5	- 0.14%	74,881	269
02.25	3,605	10	- 0.28%	264,705	955
02.24	3,615	10	- 0.28%	89,264	320
02.21	3,625	95	+ 2.69%	209,902	749
02.20	3,530	75	+ 2.17%	292,340	1,035
02.19	3,455	115	+ 3.44%	120,441	411
02.18	3,340	10	- 0.30%	105,767	352
02.17	3,350	15	+ 0.45%	100,696	336
02.14	3,335	40	+ 1.21%	82,760	276