일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,250	100	+ 3.18%	292,444	946
03.04	3,150	215	- 6.39%	299,252	968
03.03	3,365	100	- 2.89%	216,049	733
02.27	3,465	25	- 0.72%	129,125	447
02.26	3,490	45	- 1.27%	237,213	828
02.25	3,535	5	- 0.14%	226,051	797
02.24	3,540	25	+ 0.71%	127,195	446
02.23	3,515	20	- 0.57%	213,285	753
02.20	3,535	15	+ 0.43%	161,222	566
02.19	3,520	100	+ 2.92%	207,054	722