일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 3,560 | 40 | - 1.11% | 78,426 | 279 |
02.26 | 3,600 | 5 | - 0.14% | 74,881 | 269 |
02.25 | 3,605 | 10 | - 0.28% | 264,705 | 955 |
02.24 | 3,615 | 10 | - 0.28% | 89,264 | 320 |
02.21 | 3,625 | 95 | + 2.69% | 209,902 | 749 |
02.20 | 3,530 | 75 | + 2.17% | 292,340 | 1,035 |
02.19 | 3,455 | 115 | + 3.44% | 120,441 | 411 |
02.18 | 3,340 | 10 | - 0.30% | 105,767 | 352 |
02.17 | 3,350 | 15 | + 0.45% | 100,696 | 336 |
02.14 | 3,335 | 40 | + 1.21% | 82,760 | 276 |