일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 3,295 20 + 0.61% 49,917 164
02.12 3,275 0 0.00% 86,557 286
02.11 3,275 5 - 0.15% 36,854 121
02.10 3,280 10 - 0.30% 104,494 340
02.07 3,290 50 - 1.50% 84,454 280
02.06 3,340 70 - 2.05% 176,928 592
02.05 3,410 60 + 1.79% 155,477 526
02.04 3,350 35 + 1.06% 153,696 512
02.03 3,315 35 - 1.05% 235,233 770
01.31 3,350 225 - 6.29% 631,349 2,098