일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,295	20	+ 0.61%	49,917	164
02.12	3,275	0	0.00%	86,557	286
02.11	3,275	5	- 0.15%	36,854	121
02.10	3,280	10	- 0.30%	104,494	340
02.07	3,290	50	- 1.50%	84,454	280
02.06	3,340	70	- 2.05%	176,928	592
02.05	3,410	60	+ 1.79%	155,477	526
02.04	3,350	35	+ 1.06%	153,696	512
02.03	3,315	35	- 1.05%	235,233	770
01.31	3,350	225	- 6.29%	631,349	2,098