일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,420	15	- 0.44%	248,745	850
02.12	3,435	40	+ 1.18%	356,253	1,205
02.11	3,395	130	- 3.69%	1,529,621	5,372
02.10	3,525	0	0.00%	163,175	577
02.09	3,525	105	+ 3.07%	229,818	795
02.06	3,420	10	+ 0.29%	166,058	567
02.05	3,410	140	+ 4.28%	240,126	807
02.04	3,270	55	+ 1.71%	100,852	328
02.03	3,215	10	- 0.31%	120,766	386
02.02	3,225	0	0.00%	139,899	452