일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 3,295 | 20 | + 0.61% | 49,917 | 164 |
02.12 | 3,275 | 0 | 0.00% | 86,557 | 286 |
02.11 | 3,275 | 5 | - 0.15% | 36,854 | 121 |
02.10 | 3,280 | 10 | - 0.30% | 104,494 | 340 |
02.07 | 3,290 | 50 | - 1.50% | 84,454 | 280 |
02.06 | 3,340 | 70 | - 2.05% | 176,928 | 592 |
02.05 | 3,410 | 60 | + 1.79% | 155,477 | 526 |
02.04 | 3,350 | 35 | + 1.06% | 153,696 | 512 |
02.03 | 3,315 | 35 | - 1.05% | 235,233 | 770 |
01.31 | 3,350 | 225 | - 6.29% | 631,349 | 2,098 |