일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 3,575 95 + 2.73% 84,661 301
01.23 3,480 10 - 0.29% 50,573 176
01.22 3,490 20 - 0.57% 100,078 350
01.21 3,510 60 - 1.68% 267,310 944
01.20 3,570 60 - 1.65% 120,661 434
01.17 3,630 35 - 0.96% 142,964 517
01.16 3,665 25 - 0.68% 128,322 470
01.15 3,690 65 - 1.73% 196,384 731
01.14 3,755 30 + 0.81% 260,833 983
01.13 3,725 20 + 0.54% 154,125 570