일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,225	15	+ 0.47%	78,807	253
01.29	3,210	0	0.00%	96,805	309
01.28	3,210	5	+ 0.16%	110,685	356
01.27	3,205	0	0.00%	66,616	213
01.26	3,205	20	+ 0.63%	95,015	304
01.23	3,185	10	+ 0.32%	67,840	215
01.22	3,175	10	+ 0.32%	87,996	279
01.21	3,165	15	- 0.47%	77,674	246
01.20	3,180	10	- 0.31%	72,127	230
01.19	3,190	60	+ 1.92%	147,685	469