| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,575 | 95 | + 2.73% | 84,661 | 301 |
| 01.23 | 3,480 | 10 | - 0.29% | 50,573 | 176 |
| 01.22 | 3,490 | 20 | - 0.57% | 100,078 | 350 |
| 01.21 | 3,510 | 60 | - 1.68% | 267,310 | 944 |
| 01.20 | 3,570 | 60 | - 1.65% | 120,661 | 434 |
| 01.17 | 3,630 | 35 | - 0.96% | 142,964 | 517 |
| 01.16 | 3,665 | 25 | - 0.68% | 128,322 | 470 |
| 01.15 | 3,690 | 65 | - 1.73% | 196,384 | 731 |
| 01.14 | 3,755 | 30 | + 0.81% | 260,833 | 983 |
| 01.13 | 3,725 | 20 | + 0.54% | 154,125 | 570 |