일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,705	105	+ 2.92%	190,149	701
01.09	3,600	5	- 0.14%	129,826	466
01.08	3,605	170	- 4.50%	818,632	2,968
01.07	3,775	15	- 0.40%	144,610	547
01.06	3,790	20	- 0.53%	140,577	533
01.03	3,810	30	+ 0.79%	122,564	463
01.02	3,780	5	- 0.13%	94,126	356
12.30	3,785	0	0.00%	111,794	422
12.27	3,785	220	- 5.49%	860,365	3,264
12.26	4,005	95	- 2.32%	186,375	751