| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,675 | 35 | - 0.94% | 120,741 | 444 |
| 07.10 | 3,710 | 35 | + 0.95% | 70,644 | 261 |
| 07.09 | 3,675 | 45 | + 1.24% | 102,362 | 375 |
| 07.08 | 3,630 | 10 | + 0.28% | 65,436 | 236 |
| 07.05 | 3,620 | 10 | + 0.28% | 99,695 | 359 |
| 07.04 | 3,610 | 120 | + 3.44% | 101,179 | 360 |
| 07.03 | 3,490 | 15 | - 0.43% | 124,710 | 434 |
| 07.02 | 3,505 | 25 | - 0.71% | 92,853 | 324 |
| 07.01 | 3,530 | 50 | - 1.40% | 111,348 | 391 |
| 06.28 | 3,580 | 10 | - 0.28% | 221,118 | 777 |