일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 3,705 105 + 2.92% 190,149 701
01.09 3,600 5 - 0.14% 129,826 466
01.08 3,605 170 - 4.50% 818,632 2,968
01.07 3,775 15 - 0.40% 144,610 547
01.06 3,790 20 - 0.53% 140,577 533
01.03 3,810 30 + 0.79% 122,564 463
01.02 3,780 5 - 0.13% 94,126 356
12.30 3,785 0 0.00% 111,794 422
12.27 3,785 220 - 5.49% 860,365 3,264
12.26 4,005 95 - 2.32% 186,375 751