일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 3,705 | 105 | + 2.92% | 190,149 | 701 |
01.09 | 3,600 | 5 | - 0.14% | 129,826 | 466 |
01.08 | 3,605 | 170 | - 4.50% | 818,632 | 2,968 |
01.07 | 3,775 | 15 | - 0.40% | 144,610 | 547 |
01.06 | 3,790 | 20 | - 0.53% | 140,577 | 533 |
01.03 | 3,810 | 30 | + 0.79% | 122,564 | 463 |
01.02 | 3,780 | 5 | - 0.13% | 94,126 | 356 |
12.30 | 3,785 | 0 | 0.00% | 111,794 | 422 |
12.27 | 3,785 | 220 | - 5.49% | 860,365 | 3,264 |
12.26 | 4,005 | 95 | - 2.32% | 186,375 | 751 |